NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 47 | 2024-06-28 | - | - | - | - | - |
| 3.42 | 0.00 | - | 33 | 19 | 2024-07-01 | - | - | - | - | - |
| 2.00 | -0.42 | -17.36% | 2 | 59 | 2024-07-05 | 840.13 | 0.00 | - | - | 1 |
| 3.15 | -0.10 | -3.08% | 18 | 2 | 2024-07-08 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 10 | 2024-07-09 | - | - | - | - | - |
| 41.86 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 24.85 | +0.39 | +1.59% | 3 | 215 | 2024-07-19 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 86.82 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 127.00 | +0.55 | +0.43% | 13 | 97 | 2024-08-16 | - | - | - | - | - |
| 267.90 | 0.00 | - | 1 | 27 | 2024-09-20 | 950.10 | 0.00 | - | - | 5 |
| 258.70 | 0.00 | - | 1 | 2 | 2024-09-30 | 3,163.81 | 0.00 | - | - | 1 |
| 385.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 571.40 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 825.46 | 0.00 | - | 6 | 106 | 2024-12-20 | 2,698.18 | 0.00 | - | 1 | 7 |
| 283.05 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 578.21 | 0.00 | - | 10 | 312 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,402.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-04-17 | 1,836.90 | 0.00 | - | 1 | 1 |
| 941.40 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,587.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.